The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  1/11/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.48   1.52   1.48   1000     2380       0.00   1.48   1.46            
 VCWP    1.06   1.08   1.06   1000     29400      0.03   1.06   1.02   1.03     
 CCC     2.66   2.76                              0.00                          
 KEO     1.04   1.06   1.05   2000     4319       0.00   1.06   1.05            
 CFI     1.16   1.25   1.15   2000     2000       0.05   1.15   1.15   1.1      
 LEM     0.84   0.88                              0.00                          
 COV     0.7    1                                 0.00                          
 COVP    0.43                                     0.00                          
 COVW                                             0.00                          
 CPI     0.28   0.33                              0.00                          
 EXE     0.167  0.172                             0.00                          
 EXEW           0.085                             0.00                          
 APOL    0.492  0.5    0.492  1150     4150      -0.01   0.492  0.49   0.498    
 APOW    0.53   0.54   0.55   2000     2076      -0.02   0.55   0.54   0.57     
 AST     1.6    1.65                              0.00