The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  1/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.32   1.33   1.32   300      800       -0.01   1.32   1.32   1.33     
 ERAP                                             0.00                          
 ERAW    0.63   0.64   0.64   1000     2000      -0.01   0.64   0.64   0.65     
 CYT     1.61   1.63   1.62   1000     1000       0.01   1.62   1.62   1.61     
 CYTW    0.83   0.84   0.84   1200     5200       0.00   0.84   0.82   0.84     
 DOME    2      2.75                              0.00                          
 FWW     0.99   1.02   1      2000     7000       0.01   1      1      0.99     
 FWWP    0.62                                     0.00                          
 FWPP    0.41   0.8                               0.00                          
 CTC     1.37   1.38   1.37   1000     1000       0.02   1.37   1.37   1.35     
 CTCP    0.73   0.74   0.73   2000     2000      -0.01   0.73   0.73   0.74     
 CTCW    0.77   0.86                              0.00                 0.78     
 ZAKO    0.98   0.99   0.98   5000     6000      -0.01   0.99   0.98   0.99     
 ZAKP                                             0.00                          
 ANC     1.2    1.24                              0.00                 1.19