The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  1/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP                                             0.00                          
 UL      3.75   3.83   3.79   1000     1000       0.00   3.79   3.79            
 ULX                                              0.00                          
 PAN     1.41   1.45   1.41   1000     8983       0.02   1.41   1.4    1.39     
 PANP    0.71   0.74   0.71   2000     2000       0.00   0.71   0.71   0.71     
 PANW                                             0.00                          
 INT     1.07   1.08   1.08   1000     4000       0.02   1.08   1.06   1.06     
 INTP    0.86   0.87   0.86   1650     17650      0.01   0.87   0.82   0.85     
 PHI     2.46                                     0.00                          
 PHPP    2.18   2.28   2.2    1000     1500      -0.10   2.22   2.2    2.3      
 LIB     0.83   0.87   0.83   1440     3940      -0.01   0.83   0.81   0.84     
 LIBW           0.55                              0.00                 0.5      
 ATH     0.5    0.51   0.51   10000    23640      0.00   0.51   0.5    0.51     
 ATHW    0.55   0.57   0.57   2000     2562       0.01   0.57   0.54   0.56     
                                                  0.00