|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
31/10/1996 [CYPRUS STOCK EXCHANGE]
[OTHER COMPANIES]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
CAIR 0.417 0.423 0.42 2000 13000 0.00 0.425 0.42 0.42
KG 0.14 0.15 0.14 10000 35000 -0.01 0.144 0.14 0.148
KGP 0.11 0.12 0.114 10000 10000 0.00 0.114 0.114 0.113
CCCH 0.87 0.92 0.00
CCHP 0.00
EURO 0.81 0.85 0.81 3000 3000 0.00 0.81 0.81
PFI 0.375 0.399 0.00
PES 1.14 1.3 0.00 1.11
PESP 0.5 0.00
MFI 0.83 0.88 0.83 1000 2000 0.00 0.85 0.83
MFIP 0.53 0.63 0.00
EFR 0.47 0.48 0.48 2500 2500 0.00 0.48 0.48 0.48
EFRP 0.00
This service is brought to you by Dow Jones - Telerate
|