The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  31/10/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.43   1.45                              0.00                          
 VCWP    1.03   1.1                               0.00                 1.02     
 CCC     2.64   2.69                              0.00                          
 KEO     1.08   1.13                              0.00                          
 CFI     1.12   1.25   1.1    541      541        0.00   1.1    1.1             
 LEM     0.83   0.9                               0.00                 0.83     
 COV     0.7    1                                 0.00                          
 COVP    0.45                                     0.00                          
 COVW    0.05                                     0.00                          
 CPI     0.27   0.33                              0.00                          
 EXE     0.165  0.18                              0.00                 0.166    
 EXEW           0.085                             0.00                          
 APOL    0.498  0.5    0.498  4000     31336     -0.01   0.51   0.498  0.51     
 APOW    0.56   0.57   0.57   3186     23232      0.04   0.58   0.54   0.53     
 AST     1.6    1.7                               0.00