The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  31/10/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.33   1.35   1.33   1000     4100       0.02   1.34   1.33   1.31     
 ERAP                                             0.00                          
 ERAW    0.64   0.65   0.65   4000     17050      0.00   0.68   0.65   0.65     
 CYT     1.61   1.62   1.63   1000     12000      0.00   1.67   1.63   1.63     
 CYTW    0.84   0.85   0.86   3000     7200      -0.01   0.87   0.86   0.87     
 DOME    1.65   2                                 0.00                          
 FWW     0.99   1      0.99   5000     31554      0.00   1      0.98   0.99     
 FWWP    0.64                                     0.00                          
 FWPP    0.42   0.64                              0.00                          
 CTC     1.35   1.36   1.36   1000     7430      -0.01   1.37   1.36   1.37     
 CTCP    0.73   0.75   0.74   5000     5572      -0.01   0.74   0.72   0.75     
 CTCW    0.77   0.8    0.78   2000     4000      -0.02   0.78   0.78   0.8      
 ZAKO    0.98   0.99   0.97   2000     2000       0.00   0.97   0.97            
 ZAKP                                             0.00                          
 ANC     1.19   1.2    1.23   522      522        0.04   1.23   1.23   1.19