The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  31/10/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP                                             0.00                          
 UL      3.76   3.82                              0.00                          
 ULX                                              0.00                          
 PAN     1.39   1.4    1.39   1400     21400      0.02   1.41   1.38   1.37     
 PANP    0.71   0.73   0.71   100      5100       0.03   0.73   0.71   0.68     
 PANW                                             0.00                          
 INT     1.06   1.07   1.06   3000     12370      0.02   1.08   1.06   1.04     
 INTP    0.85   0.86   0.85   2000     40587      0.01   0.88   0.84   0.84     
 PHI     2.4    2.6                               0.00                 2.52     
 PHPP    2.23   2.27   2.3    500      1373      -0.03   2.3    2.25   2.33     
 LIB     0.84   0.85                              0.00                          
 LIBW           0.58                              0.00                          
 ATH     0.51   0.52   0.54   2000     17280      0.02   0.54   0.51   0.52     
 ATHW    0.56   0.58   0.57   4746     16662      0.00   0.61   0.57   0.57     
                                                  0.00