The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  17/10/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.464  0.469  0.462  8000     8000       0.00   0.462  0.462  0.464    
 KG      0.147  0.148  0.146  20000    20000      0.00   0.146  0.146  0.146    
 KGP     0.117  0.118  0.117  5000     70000      0.00   0.145  0.114  0.114    
 CCCH    0.91   0.96                              0.00                          
 CCHP                                             0.00                          
 EURO    0.82   0.9                               0.00                          
 PFI     0.38   0.4    0.39   7000     20000      0.00   0.39   0.39            
 PES                                              0.00                          
 PESP                                             0.00                          
 MFI            1                                 0.00                          
 MFIP           0.8                               0.00                          
 EFR     0.49   0.5                               0.00                          
 EFRP                                             0.00