The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  17/10/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.51   1.53   1.53   220      24000     -0.01   1.54   1.52   1.54     
 VCWP    1.09   1.1    1.1    1000     22500     -0.01   1.15   1.1    1.11     
 CCC     2.82   2.85   2.85   2000     2000      -0.05   2.85   2.85   2.9      
 KEO     1.14   1.16   1.15   5000     7000      -0.01   1.16   1.15   1.16     
 CFI     1.06   1.25                              0.00                 1.08     
 LEM     0.84   0.88                              0.00                 0.83     
 COV     0.7                                      0.00                          
 COVP    0.45                                     0.00                          
 COVW                                             0.00                          
 CPI     0.275  0.33                              0.00                 0.28     
 EXE     0.166  0.17                              0.00                 0.168    
 EXEW    0.062  0.09                              0.00                          
 APOL    0.472  0.49                              0.00                 0.48     
 APOW    0.49   0.53                              0.00                          
 AST     1.55   1.63                              0.00