The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  17/10/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.31   1.33   1.31   1000     1000       0.00   1.31   1.31            
 ERAP                                             0.00                          
 ERAW    0.62   0.7    0.6    40000    40000     -0.02   0.6    0.6    0.62     
 CYT     1.54   1.55   1.54   1500     4300       0.01   1.54   1.53   1.53     
 CYTW    0.76   0.78   0.76   1000     2000       0.00   0.77   0.76            
 DOME                                             0.00                          
 FWW     1.02   1.03   1.03   3500     12000      0.01   1.03   1.03   1.02     
 FWWP    0.67   0.9    0.68   1000     1000       0.01   0.68   0.68   0.67     
 FWPP    0.45   0.7                               0.00                          
 CTC     1.4    1.41   1.4    1000     10730     -0.01   1.41   1.4    1.41     
 CTCP    0.72   0.74   0.73   2000     6600      -0.02   0.75   0.73   0.75     
 CTCW    0.79   0.82                              0.00                          
 ZAKO    1.01   1.03   1.02   3000     12400      0.00   1.02   1.02            
 ZAKP                                             0.00                          
 ANC     1.24   1.25                              0.00