|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
17/10/1996 [CYPRUS STOCK EXCHANGE]
[INSURANCE & INVESTMENT COMPANIES]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
UBPP 0.65 0.7 0.00
UL 3.73 3.8 0.00
ULX 0.00
PAN 1.31 1.32 1.31 9000 30860 0.00 1.32 1.29 1.31
PANP 0.61 0.62 0.61 2000 11000 0.00 0.64 0.61
PANW 0.00
INT 1.03 1.05 1.04 5000 11385 0.01 1.04 1.03 1.03
INTP 0.82 0.83 0.82 2600 11855 0.00 0.83 0.82 0.82
PHI 2.55 2.6 0.00 2.53
PHIP 2.22 2.2 822 822 0.00 2.2 2.2
PHPP 2.36 2.37 2.36 1000 27580 0.04 2.36 2.29 2.32
LIB 0.87 0.89 0.00
LIBW 0.48 0.53 0.00
ATH 0.473 0.478 0.472 2000 25600 0.00 0.475 0.472 0.47
ATHW 0.49 0.52 0.49 456 456 0.00 0.49 0.49
This service is brought to you by Dow Jones - Telerate
|