The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  31/10/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.53   3.55   3.54   500      18797     -0.02   3.6    3.54   3.56     
 BOCP    2.93   2.96   2.95   1000     11017     -0.02   3.01   2.95   2.97     
 CPB     3.36   3.4    3.38   1000     14107     -0.01   3.43   3.38   3.39     
 CPBB    3.32   3.34   3.34   2000     3000       0.00   3.36   3.34   3.34     
 CPBP    2.91   2.93   2.92   1000     4000       0.02   2.94   2.92   2.9      
 CPBW    1.63   1.64   1.63   1000     125419    -0.01   1.67   1.63   1.64     
 HB      2.72   2.74   2.73   1000     32644     -0.04   2.77   2.73   2.77     
 HBB     2.65          2.71   750      1391       0.00   2.71   2.71   2.71     
 HBPP    1.88   1.9    1.88   5000     23219     -0.08   1.96   1.88   1.96     
 HBKW    1.07   1.08   1.07   2829     187311    -0.04   1.14   1.07   1.11     
 USB     1.3    1.37   1.36   1500     1500       0.00   1.36   1.36   1.36     
 USBP    1      1.25                              0.00                          
 USPP    0.6                                      0.00                          
                                                  0.00                          
                                                  0.00