|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
17/10/1996 [CYPRUS STOCK EXCHANGE]
[BANKS]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
BOC 3.47 3.48 3.47 950 10348 0.00 3.47 3.47 3.47
BOCP 2.34 2.35 2.35 1000 10000 -0.01 2.36 2.34 2.36
CPB 3.26 3.28 3.26 390 5642 0.01 3.27 3.25 3.25
CPBB 3.2 3.2 1000 4000 0.00 3.2 3.19 3.2
CPBP 2.77 2.82 0.00 2.82
CPBW 1.45 1.46 1.45 175 16775 0.00 1.46 1.45 1.45
HB 2.57 2.58 2.58 2150 37763 0.00 2.59 2.57 2.58
HBB 2.52 2.58 0.00 2.49
HBPP 1.75 1.76 1.75 3000 116907 0.00 1.75 1.74 1.75
HBKW 0.83 0.84 0.83 8364 138635 0.02 0.83 0.81 0.81
USB 1.37 1.43 1.37 204 1900 0.00 1.37 1.37
USBP 1.12 1.25 0.00
USPP 0.65 0.82 0.00
0.00
0.00
This service is brought to you by Dow Jones - Telerate
|