The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  16/10/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.52   1.54   1.54   454      20000      0.05   1.54   1.49   1.49     
 VCWP    1.09   1.12   1.11   2000     13000      0.01   1.12   1.09   1.1      
 CCC     2.86   2.92   2.9    2000     4000       0.02   2.9    2.88   2.88     
 KEO     1.15   1.17   1.16   1000     2350      -0.02   1.17   1.16   1.18     
 CFI     1.08   1.23   1.08   1192     1192       0.00   1.08   1.08            
 LEM     0.83   0.88   0.83   1579     1579       0.00   0.83   0.83            
 COV     0.7    0.95                              0.00                          
 COVP    0.45                                     0.00                          
 COVW                                             0.00                          
 CPI     0.275  0.33   0.28   2534     2534       0.00   0.28   0.28   0.28     
 EXE     0.167  0.175  0.168  3000     5000       0.00   0.17   0.168  0.17     
 EXEW    0.065  0.09                              0.00                          
 APOL    0.47   0.49   0.48   2000     2000       0.00   0.48   0.48            
 APOW    0.5    0.53                              0.00                          
 AST     1.53   1.63                              0.00