The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  16/10/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.53   0.56                              0.00                 0.53     
 CCTP    0.11                                     0.00                          
 CTD     8.65          8.8    250      350        0.00   8.8    8.7             
 LHH     0.63   0.69   0.62   85       85        -0.02   0.62   0.62   0.64     
 LCH     0.55   0.56                              0.00                 0.54     
 LCHP    0.22                                     0.00                          
 LCHW    0.11   0.17                              0.00                          
 CLA     0.57   0.58                              0.00                          
 CLAP    0.361  0.37   0.361  5000     10000     -0.01   0.37   0.361  0.375    
 CLAW    0.125  0.2                               0.00                 0.129    
 AGRO    0.61   0.9                               0.00                          
 AGRP    0.3    0.58                              0.00                          
 AGPP    0.35   0.7                               0.00                          
 AGOW    0.07   0.3                               0.00                          
 DHH                                              0.00