The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  16/10/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.65                                     0.00                          
 UL      3.72   3.9                               0.00                          
 ULX                                              0.00                          
 PAN     1.32   1.35   1.31   1000     2070      -0.01   1.32   1.3    1.32     
 PANP    0.62   0.64                              0.00                 0.63     
 PANW                                             0.00                          
 INT     1.03   1.07   1.03   1700     8200      -0.02   1.05   1.03   1.05     
 INTP    0.82   0.83   0.82   2000     14100     -0.01   0.84   0.82   0.83     
 PHI     2.53   2.58   2.53   7        7          0.00   2.53   2.53            
 PHIP                                             0.00                          
 PHPP    2.3    2.36   2.32   1204     1954      -0.02   2.32   2.31   2.34     
 LIB     0.86   0.89                              0.00                          
 LIBW    0.47   0.53                              0.00                          
 ATH     0.47   0.48   0.47   720      20139      0.00   0.472  0.47   0.475    
 ATHW    0.5                                      0.00