The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  16/10/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.47   3.48   3.47   1392     4536       0.01   3.48   3.47   3.46     
 BOCP    2.36   2.37   2.36   3599     27099      0.00   2.36   2.34   2.36     
 CPB     3.25   3.26   3.25   900      11182     -0.05   3.29   3.24   3.3      
 CPBB    3.18   3.21   3.2    1500     5500      -0.05   3.23   3.2    3.25     
 CPBP    2.78   2.83   2.82   3000     3000      -0.03   2.82   2.82   2.85     
 CPBW    1.45   1.46   1.45   1000     23961     -0.02   1.47   1.43   1.47     
 HB      2.58   2.61   2.58   1198     8782       0.01   2.58   2.55   2.57     
 HBB     2.49   2.57   2.49   518      1241      -0.02   2.51   2.49   2.51     
 HBPP    1.75   1.77   1.75   246      28808      0.01   1.75   1.74   1.74     
 HBKW    0.81   0.82   0.81   2000     48778     -0.01   0.82   0.79   0.82     
 USB     1.37   1.45                              0.00                          
 USBP    1.12   1.27                              0.00                          
 USPP    0.63                                     0.00                          
                                                  0.00                          
                                                  0.00