The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  15/10/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.46   3.47   3.46   1000     39553     -0.02   3.49   3.46   3.48     
 BOCP    2.36   2.4    2.36   1000     17749     -0.03   2.4    2.36   2.39     
 CPB     3.3    3.32   3.3    590      10541     -0.02   3.32   3.3    3.32     
 CPBB    3.23   3.26   3.25   1000     3442       0.00   3.26   3.25            
 CPBP    2.82   2.85   2.85   1000     7200       0.00   2.86   2.85   2.85     
 CPBW    1.47   1.49   1.47   2000     43269     -0.01   1.58   1.47   1.48     
 HB      2.56   2.57   2.57   1000     19852     -0.06   2.61   2.56   2.63     
 HBB     2.51          2.51   301      301       -0.05   2.51   2.51   2.56     
 HBPP    1.74   1.75   1.74   1000     34067     -0.07   1.82   1.74   1.81     
 HBKW    0.82   0.83   0.82   3000     135189    -0.03   0.86   0.81   0.85     
 USB     1.38   1.43                              0.00                 1.38     
 USBP    1.12   1.25                              0.00                          
 USPP    0.65                                     0.00                          
                                                  0.00                          
                                                  0.00