The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  15/10/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.465  0.47                              0.00                 0.46     
 KG      0.143  0.149  0.145  8000     68000      0.00   0.146  0.144  0.144    
 KGP     0.115  0.12   0.116  24500    56500      0.00   0.118  0.116           
 CCCH    0.91   0.97                              0.00                          
 CCHP                                             0.00                          
 EURO           0.97                              0.00                          
 PFI     0.39   0.42                              0.00                          
 PES     1.17   1.32   1.18   5000     5000       0.00   1.18   1.18            
 PESP                                             0.00                          
 MFI     0.9    1      0.89   5000     5000       0.00   0.89   0.89            
 MFIP    0.6    0.7                               0.00                          
 EFR            0.55                              0.00                          
 EFRP                                             0.00