The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  15/10/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.49   1.52   1.49   1000     18856     -0.05   1.54   1.49   1.54     
 VCWP    1.09   1.1    1.1    6000     21500     -0.05   1.15   1.09   1.15     
 CCC     2.86   2.88   2.88   1000     2000       0.00   2.88   2.88            
 KEO     1.17   1.18   1.18   2400     24900      0.01   1.18   1.18   1.17     
 CFI     1.08   1.25                              0.00                          
 LEM     0.84   0.88                              0.00                          
 COV     0.7    0.95                              0.00                          
 COVP                                             0.00                          
 COVW                                             0.00                          
 CPI     0.28   0.33   0.28   1429     1429       0.00   0.28   0.28            
 EXE     0.17   0.175  0.17   4000     10500      0.00   0.17   0.17   0.17     
 EXEW           0.095                             0.00                 0.095    
 APOL    0.48   0.5                               0.00                 0.48     
 APOW    0.51   0.53                              0.00                 0.5      
 AST     1.53   1.65                              0.00