The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  16/10/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.31   1.38                              0.00                 1.31     
 ERAP                                             0.00                          
 ERAW    0.61   0.7    0.62   5000     5000       0.00   0.62   0.62   0.62     
 CYT     1.52   1.54   1.53   1000     3000       0.01   1.53   1.53   1.52     
 CYTW    0.76   0.78                              0.00                 0.77     
 DOME                                             0.00                          
 FWW     1.02   1.03   1.02   3000     33299     -0.02   1.04   1.02   1.04     
 FWWP    0.66   0.67   0.67   20000    52000      0.00   0.67   0.65            
 FWPP    0.4    0.6                               0.00                          
 CTC     1.41   1.43   1.41   162      2910      -0.04   1.43   1.41   1.45     
 CTCP    0.75   0.77   0.75   1500     6680      -0.03   0.77   0.74   0.78     
 CTCW    0.81   0.88                              0.00                 0.84     
 ZAKO    1.02   1.03                              0.00                          
 ZAKP                                             0.00                          
 ANC     1.24   1.26                              0.00                 1.24