The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  17/10/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.52   0.56   0.52   125      125        0.00   0.52   0.52            
 CCTP    0.112  0.22                              0.00                          
 CTD     8.6    9.6                               0.00                 8.8      
 LHH     0.64   0.69   0.64   2000     2000       0.02   0.64   0.64   0.62     
 LCH     0.53   0.6    0.53   2000     9300       0.00   0.54   0.53            
 LCHP    0.26   0.36                              0.00                          
 LCHW    0.11                                     0.00                          
 CLA     0.57   0.61   0.57   2000     2000       0.00   0.57   0.57            
 CLAP    0.36   0.37   0.36   10000    10000      0.00   0.36   0.36   0.361    
 CLAW    0.125                                    0.00                          
 AGRO                                             0.00                          
 AGRP                                             0.00                          
 AGPP                                             0.00                          
 AGOW                                             0.00                          
 DHH                                              0.00