The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  15/10/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.54   0.56   0.53   625      625       -0.02   0.53   0.53   0.55     
 CCTP    0.11   0.16                              0.00                          
 CTD     8.5    8.9                               0.00                          
 LHH     0.65   0.66   0.64   179      35179      0.00   0.65   0.64   0.64     
 LCH     0.55   0.56   0.54   1000     1000       0.01   0.54   0.54   0.53     
 LCHP    0.27   0.32                              0.00                          
 LCHW    0.11                                     0.00                          
 CLA     0.57   0.6                               0.00                 0.57     
 CLAP    0.365  0.39   0.375  5000     5000       0.00   0.375  0.375           
 CLAW    0.125  0.17   0.129  3000     3000       0.01   0.129  0.129  0.12     
 AGRO    0.86   0.95                              0.00                          
 AGRP    0.4    0.6                               0.00                          
 AGPP           0.7                               0.00                          
 AGOW    0.07   0.35                              0.00                          
 DHH     0.52   0.7                               0.00