The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  15/10/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.65   0.75                              0.00                          
 UL      3.7    4                                 0.00                          
 ULX                                              0.00                          
 PAN     1.31   1.33   1.32   1000     17556      0.00   1.35   1.3             
 PANP    0.63   0.7    0.63   550      1134      -0.02   0.63   0.63   0.65     
 PANW                                             0.00                          
 INT     1.05   1.06   1.05   1000     5000      -0.04   1.06   1.04   1.09     
 INTP    0.83   0.84   0.83   9000     20500     -0.02   0.85   0.83   0.85     
 PHI     2.53   2.7                               0.00                          
 PHIP                                             0.00                          
 PHPP           2.34   2.34   500      4125      -0.01   2.36   2.32   2.35     
 LIB     0.87   0.92                              0.00                 0.88     
 LIBW    0.47   0.54                              0.00                          
 ATH     0.475  0.49   0.475  4608     7608       0.00   0.475  0.475  0.476    
 ATHW    0.5                                      0.00                 0.5