The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  14/10/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.46   0.464  0.46   2000     3000       0.01   0.46   0.457  0.45     
 KG      0.144  0.148  0.144  3700     3700       0.00   0.144  0.144  0.146    
 KGP     0.114  0.118                             0.00                 0.117    
 CCCH    0.9    0.98                              0.00                          
 CCHP                                             0.00                          
 EURO    0.82   0.88                              0.00                          
 PFI     0.39   0.41                              0.00                 0.39     
 PES            1.35                              0.00                          
 PESP                                             0.00                          
 MFI     0.91   0.99                              0.00                          
 MFIP    0.62   0.8                               0.00                          
 EFR            0.55                              0.00                 0.5      
 EFRP                                             0.00