The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  14/10/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.54   1.55   1.54   10000    35100      0.03   1.55   1.5    1.51     
 VCWP    1.15   1.16   1.15   1500     48500      0.05   1.16   1.11   1.1      
 CCC     2.82   2.88                              0.00                 2.91     
 KEO     1.17   1.19   1.17   5000     11000     -0.01   1.19   1.17   1.18     
 CFI     1.07   1.24                              0.00                 1.1      
 LEM     0.83   0.87                              0.00                          
 COV     0.7    1                                 0.00                          
 COVP    0.45                                     0.00                          
 COVW                                             0.00                          
 CPI     0.285  0.33                              0.00                          
 EXE     0.17   0.178  0.17   4550     4950       0.00   0.17   0.17   0.168    
 EXEW           0.095  0.095  200      200        0.00   0.095  0.095           
 APOL    0.48   0.5    0.48   1000     1000       0.00   0.48   0.48   0.48     
 APOW    0.5    0.53   0.5    500      500       -0.01   0.5    0.5    0.51     
 AST     1.54   1.65                              0.00