The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  11/10/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.451  0.48   0.45   2900     7900       0.00   0.45   0.45            
 KG      0.145  0.148  0.146  10000    72944      0.00   0.147  0.146  0.145    
 KGP     0.115  0.118  0.117  5000     50000      0.00   0.117  0.116  0.114    
 CCCH    0.92   0.95                              0.00                          
 CCHP                                             0.00                          
 EURO    0.82   0.9                               0.00                 0.85     
 PFI     0.39   0.4    0.39   7000     7000       0.00   0.39   0.39            
 PES     1.18   1.34                              0.00                          
 PESP    0.4    0.7                               0.00                          
 MFI     0.9    1                                 0.00                          
 MFIP    0.6    0.8                               0.00                          
 EFR     0.49   0.5    0.5    35000    35000      0.00   0.5    0.5    0.5      
 EFRP                                             0.00