The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  11/10/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.49   1.51   1.51   3000     20432      0.07   1.51   1.47   1.44     
 VCWP    1.1    1.15   1.1    1000     16000      0.06   1.1    1.06   1.04     
 CCC     2.84   2.95   2.91   2185     3185       0.04   2.91   2.9    2.87     
 KEO     1.18   1.19   1.18   4000     11000      0.00   1.18   1.18   1.18     
 CFI     1.09   1.15   1.1    5000     5000       0.02   1.1    1.1    1.08     
 LEM     0.84   0.87                              0.00                          
 COV     0.7    0.9                               0.00                          
 COVP    0.4                                      0.00                          
 COVW                                             0.00                          
 CPI     0.27   0.33                              0.00                          
 EXE     0.168  0.175  0.168  500      4500       0.00   0.168  0.168  0.165    
 EXEW           0.095                             0.00                          
 APOL    0.48   0.49   0.48   1200     1200       0.00   0.48   0.48            
 APOW    0.5    0.53   0.51   2461     2461       0.02   0.51   0.51   0.49     
 AST     1.54   1.63                              0.00