The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  14/10/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.3    1.39   1.3    1519     1519       0.01   1.3    1.3    1.29     
 ERAP                                             0.00                          
 ERAW    0.63   0.67                              0.00                          
 CYT     1.55   1.57   1.55   765      2765       0.00   1.58   1.55            
 CYTW    0.78   0.8                               0.00                 0.77     
 DOME           2.8                               0.00                          
 FWW     1.04   1.05   1.04   1000     32260      0.01   1.06   1.04   1.03     
 FWWP    0.68   0.74                              0.00                          
 FWPP    0.41   0.7                               0.00                          
 CTC     1.45   1.47   1.46   1000     17168      0.00   1.46   1.45            
 CTCP    0.8    0.84   0.79   1000     7000       0.00   0.81   0.79   0.79     
 CTCW    0.84   0.87   0.87   1124     1124       0.05   0.87   0.87   0.82     
 ZAKO    1.03   1.05   1.05   1000     1000       0.02   1.05   1.05   1.03     
 ZAKP                                             0.00                          
 ANC     1.24   1.26   1.25   5000     5000       0.01   1.25   1.25   1.24