The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  7/1/1997   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.26   1.34                              0.00                 1.26     
 ERAW    0.485  0.495  0.485  2250     2250       0.00   0.485  0.485           
 CYT     1.48   1.5    1.48   1000     3000      -0.03   1.48   1.48   1.51     
 CYTW    0.72   0.75                              0.00                          
 DOME    2.55   3                                 0.00                          
 FWW     0.9    0.91   0.91   4000     6000       0.00   0.91   0.9    0.91     
 FWWP    0.73   0.8                               0.00                          
 FWPP    0.38                                     0.00                          
 CTC     1.25   1.26   1.25   1000     24971      0.00   1.25   1.24   1.25     
 CTCP    0.61   0.62   0.62   1200     13300      0.00   0.62   0.61   0.62     
 CTCW    0.65   0.72                              0.00                 0.64     
 ZAKO                                             0.00                          
 ZAKP                                             0.00                          
 ANC     1.13   1.19                              0.00