Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
2/1/1997 [CYPRUS STOCK EXCHANGE]
[INVESTMENT & COMMERCIAL COMPANIES]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
ERA 1.26 1.3 0.00 1.29
ERAW 0.49 0.55 0.00 0.51
CYT 1.51 1.52 0.00 1.5
CYTW 0.74 0.75 0.75 3000 10000 0.00 0.75 0.74
DOME 2.7 0.00
FWW 0.9 0.93 0.92 1000 5000 0.00 0.92 0.92
FWWP 0.7 0.00
FWPP 0.4 0.78 0.00
CTC 1.25 1.26 1.25 2000 7080 0.03 1.25 1.25 1.22
CTCP 0.62 0.64 0.62 1500 4500 -0.01 0.62 0.62 0.63
CTCW 0.65 0.7 0.00
ZAKO 0.00
ZAKP 0.00
ANC 1.13 1.19 0.00 1.16
This service is brought to you by Dow Jones - Telerate
|