|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
2/1/1997 [CYPRUS STOCK EXCHANGE]
[INDUSTRIAL COMPANIES]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
VCW 1.59 1.61 1.6 2000 2500 -0.01 1.6 1.6 1.61
VCWP 1.21 1.24 1.22 1000 3550 0.00 1.22 1.22 1.22
CCC 2.5 2.57 0.00 2.51
KEO 1.16 1.18 1.15 1577 4050 0.01 1.15 1.15 1.14
CFI 1.02 1.04 1.02 1000 2000 0.00 1.02 1.02
LEM 0.82 1 0.00
COV 0.7 0.73 0.00
COVW 0.05 0.00
CPI 0.28 0.32 0.00
EXE 0.2 0.27 0.2 5000 5000 -0.02 0.2 0.2 0.22
EXEW 0.06 0.08 0.00
APOL 0.475 0.48 0.48 200 2050 0.00 0.48 0.47 0.475
APOW 0.5 0.51 0.5 480 610 -0.01 0.5 0.5 0.51
AST 1.6 1.7 0.00
0.00
This service is brought to you by Dow Jones - Telerate
|