The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  30/12/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.6    1.62   1.61   2000     6000      -0.03   1.62   1.61   1.64     
 VCWP    1.22   1.3    1.25   7000     7000       0.00   1.25   1.25            
 CCC     2.52   2.53                              0.00                 2.53     
 KEO     1.13   1.14   1.14   1000     1000       0.00   1.14   1.14   1.14     
 CFI     1      1.02   1.01   10740    10740      0.00   1.01   1.01            
 LEM     0.83   0.94   0.84   1000     1000       0.00   0.84   0.84   0.84     
 COV     0.71   0.73   0.73   30000    30000      0.00   0.73   0.73            
 COVW    0.08   0.32                              0.00                          
 CPI     0.29   0.32                              0.00                          
 EXE     0.19   0.26                              0.00                          
 EXEW    0.06   0.09                              0.00                          
 APOL    0.463  0.475  0.46   900      900        0.00   0.46   0.46   0.455    
 APOW    0.51   0.53   0.52   180      2420       0.02   0.52   0.5    0.5      
 AST     1.6    1.71                              0.00                 1.61     
                                                  0.00