Browse through our Interesting Nodes on Academic Institutions in Greece Read the Convention Relating to the Regime of the Straits (24 July 1923) Read the Convention Relating to the Regime of the Straits (24 July 1923)
HR-Net - Hellenic Resources Network Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Wednesday, 13 November 2024
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 

The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699


                  30/12/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.42   3.43   3.42   1500     46051     -0.01   3.44   3.41   3.43     
 BOCP    2.77   2.79   2.77   750      29744      0.01   2.78   2.76   2.76     
 CPB     3.33   3.34   3.33   2500     65582      0.00   3.34   3.32   3.33     
 CPBB    3.24   3.3    3.25   2000     6826       0.00   3.26   3.24   3.25     
 CPBP    2.79   2.83   2.8    1000     2000       0.00   2.81   2.8    2.8      
 CPBW    1.5    1.51   1.5    1200     16800     -0.02   1.53   1.5    1.52     
 HB      2.6    2.61   2.61   1000     9957       0.01   2.61   2.59   2.6      
 HBB     2.53   2.57   2.53   581      1581       0.01   2.54   2.53   2.52     
 HBPP    1.72   1.73   1.73   3000     14066     -0.01   1.73   1.73   1.74     
 HBKW    0.96   0.97   0.97   2000     45812     -0.01   0.98   0.96   0.98     
 USB     1.33          1.33   4000     4000       0.00   1.33   1.33            
 USBP    1.13   1.29                              0.00                          
 USPP    0.83   0.9                               0.00                          
                                                  0.00                          
                                                  0.00                          

This service is brought to you by Dow Jones - Telerate

Back to Top
Copyright © 1995-2023 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.