The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  19/12/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.49   0.5    0.495  2500     2500       0.00   0.495  0.495           
 CCTP    0.285  0.4                               0.00                          
 CTD     8      8.5                               0.00                          
 LHH     0.59   0.62   0.59   1000     1000       0.00   0.59   0.59            
 LCH     0.49   0.55   0.49   2100     6100       0.00   0.5    0.49   0.49     
 LCHP    0.24   0.27   0.25   7000     7000       0.00   0.25   0.25            
 LCHW                                             0.00                          
 CLA     0.48   0.53                              0.00                          
 CLAP           0.38                              0.00                          
 CLAW                                             0.00                          
 AGRO    0.84   0.88   0.84   275      275        0.00   0.84   0.84            
 AGRP           0.6                               0.00                          
 AGPP                                             0.00                          
 AGOW    0.03   0.2                               0.00                          
 DHH     0.64   0.72                              0.00