Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
16/12/1996 [CYPRUS STOCK EXCHANGE]
[TOURISM]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
CCCT 0.495 0.5 0.5 2500 4500 0.00 0.5 0.5
CCTP 0.15 0.00 0.32
CTD 8 8.2 8 200 200 -0.15 8 8 8.15
LHH 0.59 0.6 0.00 0.6
LCH 0.5 0.52 0.5 2000 21000 0.00 0.5 0.5 0.5
LCHP 0.27 0.00
LCHW 0.00 0.1
CLA 0.5 0.53 0.00 0.51
CLAP 0.38 0.00
CLAW 0.08 0.00
AGRO 0.83 0.84 0.83 1785 1785 0.00 0.83 0.83
AGRP 0.6 0.00
AGPP 0.00
AGOW 0.03 0.00
DHH 0.6 0.72 0.00
This service is brought to you by Dow Jones - Telerate
|