The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  11/10/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.48   3.49   3.48   2500     21002      0.00   3.5    3.48   3.48     
 BOCP    2.4    2.41   2.4    750      4375       0.02   2.41   2.4    2.38     
 CPB     3.24   3.25   3.24   241      5711       0.01   3.25   3.23   3.23     
 CPBB    3.21   3.23   3.23   1331     1331       0.02   3.23   3.23   3.21     
 CPBP    2.75   2.76   2.75   1000     2691       0.00   2.76   2.72   2.75     
 CPBW    1.45   1.46   1.45   3000     20048      0.02   1.45   1.43   1.43     
 HB      2.56   2.57   2.57   1000     24250      0.05   2.57   2.55   2.52     
 HBB     2.51   2.57                              0.00                 2.46     
 HBPP    1.76   1.77   1.76   1000     46981      0.10   1.77   1.66   1.66     
 HBKW    0.77   0.78   0.77   1000     90412      0.06   0.78   0.73   0.71     
 USB     1.37   1.45                              0.00                 1.38     
 USBP    1.16   1.25                              0.00                          
 USPP    0.7                                      0.00                          
                                                  0.00                          
                                                  0.00