The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  23/9/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UL      3.7    3.91                              0.00                 3.75     
 ULX                                              0.00                          
 PAN     1.39   1.41   1.4    1000     1241       0.00   1.4    1.4    1.4      
 PANP    0.74   0.79                              0.00                 0.76     
 PANW                                             0.00                          
 INT     1.05   1.06   1.05   2000     2000      -0.01   1.05   1.05   1.06     
 INTP    0.85   0.86   0.85   1000     18500     -0.02   0.86   0.85   0.87     
 PHI     2.4    2.54   2.4    301      301        0.00   2.4    2.4             
 PHIP    2.05                                     0.00                          
 PHPP    2.15   2.2                               0.00                          
 LIB     0.89   0.91   0.9    1000     2000       0.00   0.9    0.9             
 LIBW    0.48   0.54                              0.00                 0.5      
 ATH     0.455  0.47   0.485  1000     55684     -0.01   0.51   0.46   0.466    
 ATHP                                             0.00                          
 ATHW    0.51   0.53   0.51   2124     3088       0.00   0.51   0.51   0.51