The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  20/9/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UL      3.71   3.8                              -0.06          3.75   3.81     
 ULX                                              0.00                          
 PAN     1.4    1.42   1.42   300      1300      -0.02   1.42   1.4    1.43     
 PANP    0.76   0.79   0.76   1000     1000       0.00   0.76   0.76            
 PANW                                             0.00                          
 INT     1.04   1.06   1.06   1000     2500       0.00   1.07   1.06            
 INTP    0.86   0.87   0.87   6390     43610      0.01   0.87   0.85   0.86     
 PHI     2.33   2.6                               0.00                          
 PHIP    2.02   2.4                               0.00                          
 PHPP    2.17   2.23                              0.00                 2.16     
 LIB     0.9    0.91                              0.00                          
 LIBW    0.5    0.53   0.5    1600     1600       0.00   0.5    0.5    0.5      
 ATH     0.466  0.473  0.466  1240     6800       0.00   0.468  0.466  0.47     
 ATHP                                             0.00                          
 ATHW    0.5    0.54   0.51   48       2875      -0.01   0.51   0.51   0.52