The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  20/9/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.455  0.46   0.461  2000     19726      0.00   0.461  0.461           
 KG      0.148  0.15                              0.00                          
 KGP     0.117  0.12   0.117  5000     5000       0.00   0.117  0.117  0.119    
 CCCH    0.92                                     0.00                          
 CCHP                                             0.00                          
 EURO    0.82   1                                 0.00                 0.87     
 PFI     0.39   0.43                              0.00                          
 PES     1.1    1.34                              0.00                          
 PESP    0.7    0.8                               0.00                          
 MFI     0.9    0.97                              0.00                 0.9      
 MFIP    0.68                                     0.00                          
 EFR            0.57                              0.00                          
 EFRP                                             0.00