The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  9/9/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.481  0.485  0.481  9000     13000     -0.01   0.49   0.481  0.493    
 KG      0.154  0.158                             0.00                          
 KGP     0.123  0.128  0.122  45000    80000      0.00   0.123  0.122           
 CCCH    0.95   0.98                              0.00                          
 CCHP                                             0.00                          
 EURO    0.87   0.93                              0.00                          
 PFI     0.43   0.45                              0.00                          
 PES     1.27   1.3                               0.00                          
 PESP           0.77                              0.00                          
 MFI            1                                 0.00                 0.97     
 MFIP           0.82                              0.00                          
 EFR     0.54   0.61                              0.00                 0.55     
 EFRP                                             0.00