The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  20/9/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.38   3.4    3.39   750      51250      0.01   3.39   3.37   3.38     
 BOCP    2.36   2.38   2.37   3000     16700     -0.01   2.38   2.37   2.38     
 CPB     3.21   3.23   3.2    60       6104      -0.01   3.21   3.2    3.21     
 CPBB           3.12                             -0.01                 3.13     
 CPBP    2.36   2.39   2.39   1000     1000       0.00   2.39   2.39            
 CPBW    1.42   1.44   1.43   1000     4450      -0.01   1.44   1.43   1.44     
 HB      2.48   2.49   2.48   53       6553      -0.05   2.53   2.48   2.53     
 HBB     2.41   2.43   2.43   1200     2200      -0.07   2.46   2.43   2.5      
 HBP                                              0.00                          
 HBW                                              0.00                          
 USB     1.4    1.42                              0.00                          
 USBP    1.13                                     0.00                          
 USPP    0.72   0.8                               0.00                          
 UBPP    0.75   0.8                               0.00