The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  6/9/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.38   1.39   1.39   1000     1100       0.00   1.45   1.39   1.39     
 ERAP    1.15                                     0.00                          
 ERAW    0.7    0.75                              0.00                 0.72     
 CYT     1.61   1.64                              0.00                 1.65     
 CYTW    0.82   0.84   0.82   2400     2400      -0.02   0.82   0.82   0.84     
 DOME    2.3                                      0.00                          
 FWW     1.04   1.05   1.05   1000     8045      -0.03   1.08   1.05   1.08     
 FWWP                                             0.00                          
 FWPP                                             0.00                          
 CTC     1.55   1.56   1.55   1500     3000      -0.01   1.56   1.55   1.56     
 CTCP    0.91   0.93                              0.00                 0.92     
 CTCW           0.95                              0.00                 0.92     
 ZAKO    1.08   1.12                              0.00                 1.11     
 ZAKP    0.88   0.91                              0.00                 0.91