The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  4/9/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.42   1.44   1.44   1000     3000       0.01   1.44   1.44   1.43     
 ERAP    1.17   1.28                              0.00                          
 ERAW    0.74   0.75   0.74   3000     26334      0.00   0.75   0.74   0.74     
 CYT     1.66   1.69   1.69   1000     6910       0.00   1.69   1.68   1.69     
 CYTW    0.86   0.88   0.87   3500     3500      -0.02   0.87   0.87   0.89     
 DOME    2.37   2.97                              0.00                          
 FWW     1.1    1.11   1.1    1500     111658     0.00   1.12   1.09            
 FWWP    0.55                                     0.00                          
 FWPP    0.55   0.7                               0.00                          
 CTC     1.59   1.6    1.6    1000     5269       0.00   1.63   1.6    1.6      
 CTCP    0.95   0.96   0.95   1000     15500      0.01   0.98   0.95   0.94     
 CTCW    0.98   0.99   0.98   1000     3044       0.04   0.98   0.98   0.94     
 ZAKO    1.15          1.15   5000     119917     0.00   1.17   1.11            
 ZAKP    0.94   1      0.94   10000    46045      0.00   0.97   0.93