The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  4/9/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.53   1.54   1.53   2000     5496      -0.04   1.56   1.53   1.57     
 VCWP    1.12   1.18   1.13   1100     4988      -0.01   1.15   1.13   1.14     
 CCC     3.03          3.03   4000     17700      0.01   3.03   3.03   3.02     
 KEO     1.23   1.26   1.23   1000     1000      -0.01   1.23   1.23   1.24     
 CFI     1.35   1.38   1.38   345      345        0.00   1.38   1.38            
 LEM     0.83   1                                 0.00                 0.83     
 COV     0.88   1                                 0.00                 0.9      
 COVP    0.57                                     0.00                          
 COVW                                             0.00                          
 CPI     0.26   0.36                              0.00                          
 EXE     0.175  0.195  0.175  5000     5000       0.00   0.175  0.175           
 EXEW    0.08   0.09   0.08   2500     2500       0.00   0.08   0.08            
 APOL    0.5    0.51   0.5    600      6671      -0.06   0.52   0.5    0.56     
 APOW    0.55   0.59   0.55   60       3620       0.00   0.55   0.55   0.55     
 AST     2.05   2.2    2.1    1500     1500      -0.03   2.1    2.1    2.13