The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  2/9/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.55   1.58   1.57   1000     1000       0.00   1.57   1.57   1.57     
 VCWP    1.12   1.13   1.12   1500     1500       0.01   1.12   1.12   1.11     
 CCC     3.01   3.03   3.02   1000     5000       0.04   3.02   3.01   2.98     
 KEO     1.23   1.28   1.25   1000     2184       0.00   1.25   1.25            
 CFI     1.33   1.44                              0.00                 1.35     
 LEM     0.8    0.87                              0.00                          
 COV     0.89   0.92   0.91   13000    13000      0.00   0.91   0.91            
 COVP    0.6    0.75                              0.00                          
 COVW                                             0.00                          
 CPI     0.275  0.33                              0.00                          
 EXE     0.17   0.19                              0.00                 0.168    
 EXEW    0.077  0.09                              0.00                          
 APOL    0.5    0.51   0.51   1500     32100      0.00   0.51   0.5             
 APOW    0.56   0.57   0.56   200      4308       0.00   2.56   0.55   0.56     
 AST     2.17   2.24   2.22   500      500       -0.01   2.22   2.22   2.23