The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  4/9/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UL      4      4.35   4      1000     1000       0.00   4      4               
 ULX                                              0.00                          
 PAN     1.59   1.6    1.59   1000     78531      0.00   1.62   1.58   1.59     
 PANP    0.87   0.9    0.88   1000     3900      -0.01   0.9    0.88   0.89     
 PANW                                             0.00                          
 INT     1.17   1.18   1.17   1000     7750      -0.01   1.19   1.17   1.18     
 INTP    0.97   0.98   0.98   3000     46000      0.15   0.98   0.83   0.83     
 PHI     2.4    2.55   2.4    125      125        0.00   2.4    2.4             
 PHIP    2.1                                      0.00                          
 PHPP    2.17   2.29                              0.00                 2.22     
 LIB     0.91   0.94                              0.00                          
 LIBW    0.52   0.54                              0.00                          
 ATH     0.497  0.5    0.497  532      9532       0.00   0.5    0.497  0.5      
 ATHP    0.3    0.307  0.3    3000     3000       0.00   0.3    0.3             
 ATHW    0.55   0.59   0.56   258      2208       0.00   0.56   0.55   0.56