The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  2/9/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UL      3.8    3.95                              0.00                          
 ULX                                              0.00                          
 PAN     1.56   1.59   1.56   5000     22250      0.00   1.57   1.56   1.56     
 PANP    0.85   0.88   0.86   2000     4500      -0.02   0.88   0.86   0.88     
 PANW                                             0.00                          
 INT     1.16   1.18   1.16   3000     5000      -0.01   1.17   1.16   1.17     
 INTP    0.81   0.82   0.81   3900     17900     -0.02   0.82   0.81   0.83     
 PHI     2.45          2.44   82       82         0.08   2.44   2.44   2.36     
 PHIP    2.15                                     0.00                          
 PHPP    2.22   2.3    2.25   1666     2041       0.05   2.25   2.21   2.2      
 LIB     0.9    0.94   0.92   1000     1000       0.00   0.92   0.92            
 LIBW    0.52   0.53                              0.00                          
 ATH     0.495  0.498  0.495  10000    32138      0.00   0.497  0.495  0.493    
 ATHP    0.295  0.31   0.295  600      900        0.00   0.295  0.29   0.292    
 ATHW    0.55   0.56   0.56   3000     3060       0.01   0.56   0.55   0.55