Cyprus Pound Exchange Rates

Wednesday - 01 October, 1997

U.S. Dollar

 1.9063

 1.9139

 1.9063

 1.9179

 1.8832

 1.9608

 0.5310

 0.5100

  -

Sterling Pound

 1.1834

 1.1881

 1.1834

 1.1906

 1.1696

 1.2180

 0.8550

 0.8210

  -

German Mark

 3.3710

 3.3844

 3.3710

 3.3884

 3.3223

 3.4722

 0.3010

 0.2880

  -

French Franc

11.2983

11.3888

11.2983

11.4088

11.1111

11.7647

 0.0900

 0.0850

  -

Swiss Franc

 2.7670

 2.7892

 2.7670

 2.7927

 2.7397

 2.8736

 0.3650

 0.3480

  -

Belgium Franc

69.2827

70.2451

69.2827

70.6751

69.3001

72.3589

 0.0144

 0.0138

  -

100 Italian Liras

32.9302

33.1940

32.9302

33.3134

32.2581

34.4828

 0.0310

 0.0290

  -

Dutch Guilder

 3.7877

 3.8180

 3.7877

 3.8250

 3.7453

 3.9370

 0.2670

 0.2540

  -

Austrian Shilling

23.6273

23.9454

23.6273

24.0614

23.6295

24.6609

 0.0423

 0.0406

  -

Swedish Krone

14.4185

14.6261

14.4185

14.7311

14.4928

15.1515

 0.0690

 0.0660

  -

Danish Krone

12.7825

12.9590

12.7825

13.0290

12.8205

13.3333

 0.0780

 0.0750

  -

Norwegian Krone

13.5119

13.6979

13.5119

13.7959

13.5135

14.0845

 0.0740

 0.0710

  -

Finnish Mark

10.0522

10.1925

10.0522

10.3075

10.1010

10.5263

 0.0990

 0.0950

  -

100 Greek Drachmas

 5.3295

 5.3508

 5.3295

 5.3768

 5.1020

 5.5249

 0.1960

 0.1810

  -

100 Spanish Pesetas

 2.8351

 2.8731

 2.8351

 2.8943

 2.8169

 2.9586

 0.3550

 0.3380

  -

100 Portug. Escudos

 3.4176

 3.4661

 3.4176

 3.4821

 3.4130

 3.5714

 0.2930

 0.2800

  -

100 Japanese Yen

 2.2993

 2.3178

 2.2993

 2.3195

 2.2989

 2.3923

 0.4350

 0.4180

  -

Canadian Dollar

 2.6250

 2.6611

 2.6250

 2.6771

 2.6247

 2.7397

 0.3810

 0.3650

  -

Australian Dollar

 2.6355

 2.6719

 2.6355

 2.6989

 2.6385

 2.7548

 0.3790

 0.3630

  -

ECU

 1.7202

 1.7270

 1.7202

 1.7310

   -

   -

   -

   -

  -

Search Archive:

U.S. Dollar
Sterling Pound
German Mark
French Franc
Swiss Franc
Belgium Franc
Italian Lira
Dutch Guilder
Austrian Shilling
Swedish Krone
Danish Krone
Norwegian Krone
Finnish Mark
Greek Drachma
Spanish Peseta
Portug. Escudos
Japanese Yen
Canadian Dollar
Australian Dollar
ECU
Select Currency
  
1996
1997
  
All year
January
February
March
April
May
June
July
August
September
October
November
December
  
All month
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

 
Data Sheet  Graph