U.S. Dollar       

 1.9718

 1.9796

 1.9718

 1.9836

 1.9493

 2.0284

 0.5130

 0.4930

  -

Sterling Pound    

 1.2301

 1.2350

 1.2301

 1.2375

 1.2151

 1.2658

 0.8230

 0.7900

  -

German Mark       

 3.3303

 3.3436

 3.3303

 3.3476

 3.2895

 3.4247

 0.3040

 0.2920

  -

French Franc      

11.2134

11.3030

11.2134

11.3330

11.1111

11.6279

 0.0900

 0.0860

  -

Swiss Franc       

 2.8720

 2.8950

 2.8720

 2.8985

 2.8409

 2.9851

 0.3520

 0.3350

  -

Belgium Franc     

68.4227

69.3738

68.4227

69.8038

68.3995

71.4796

 0.0146

 0.0140

  -

100 Italian Lira  

33.2391

33.5043

33.2391

33.6551

32.2581

34.4828

 0.0310

 0.0290

  -

Dutch Guilder     

 3.7391

 3.7689

 3.7391

 3.7749

 3.7037

 3.8911

 0.2700

 0.2570

  -

Austrian Shilling 

23.3321

23.6459

23.3321

23.7619

23.3318

24.3546

 0.0429

 0.0411

  -

Swedish Krone     

14.9648

15.1797

14.9648

15.2847

14.9254

15.6250

 0.0670

 0.0640

  -

Danish Krone      

12.6438

12.8186

12.6438

12.8886

12.6582

13.1579

 0.0790

 0.0760

  -

Norwegian Krone   

13.1521

13.3334

13.1521

13.4314

13.1579

13.6986

 0.0760

 0.0730

  -

Finnish Mark      

09.9014

10.0402

09.9014

10.1552

09.9010

10.3093

 0.1010

 0.0970

  -

100 Greek Drachma 

 5.2452

 5.2661

 5.2452

 5.2977

 5.0761

 5.4348

 0.1970

 0.1840

  -

100 Spanish Peseta

 2.8153

 2.8529

 2.8153

 2.8742

 2.8011

 2.9412

 0.3570

 0.3400

  -

100 Portug.Escudos

 3.3304

 3.3778

 3.3304

 3.3938

 3.3333

 3.4843

 0.3000

 0.2870

  -

100 Japanese Yen  

 2.4120

 2.4312

 2.4120

 2.4326

 2.4096

 2.5126

 0.4150

 0.3980

  -

Canadian Dollar   

 2.7043

 2.7415

 2.7043

 2.7575

 2.7027

 2.8249

 0.3700

 0.3540

  -

Australian Dollar 

 2.4971

 2.5316

 2.4971

 2.5586

 2.5000

 2.6042

 0.4000

 0.3840

  -

ECU               

 1.7167

 1.7235

 1.7167

 1.7275

   -

   -

   -

   -

  -